开曼元(KYD)实时汇率

欢迎来到Exchange Rate的开曼元最新汇率和实时货币换算页面。本页面显示的开曼元汇率每隔几分钟更新一次,请点击下方的链接查看您感兴趣的货币对。
• 开曼元 兑换 北美国家货币
• 开曼元 兑换 南美国家货币
• 开曼元 兑换 欧洲国家货币
• 开曼元 兑换 亚洲国家货币
• 开曼元 兑换 中东地区货币
• 开曼元 兑换 大洋洲国家货币
• 开曼元 兑换 非洲国家货币
更新时间: 2024年06月02日 01时20分00秒

开曼元汇率表

亚洲 大洋洲 北美 南美 欧洲 中东地区 非洲
8.5251
CNY / KYD
0.1173
KYD / CNY
0%
CNY / KYD
188.2342
JPY / KYD
0.0053
KYD / JPY
-0.36%
JPY / KYD
9.3836
HKD / KYD
0.1066
KYD / HKD
0.2%
HKD / KYD
1649.4363
KRW / KYD
0.0006
KYD / KRW
0.51%
KRW / KYD
105.2765
KGS / KYD
0.0095
KYD / KGS
0.16%
KGS / KYD
17.0502
IDR / KYD
0.0587
KYD / IDR
0%
IDR / KYD
2520.9573
MMK / KYD
0.0004
KYD / MMK
0.06%
MMK / KYD
70.2255
PHP / KYD
0.0142
KYD / PHP
0.04%
PHP / KYD
4.2131
TMT / KYD
0.2374
KYD / TMT
0.45%
TMT / KYD
2.7118
FJD / KYD
0.3688
KYD / FJD
-0.13%
FJD / KYD
362.3509
LKR / KYD
0.0028
KYD / LKR
0.17%
LKR / KYD
5.6470
MYR / KYD
0.1771
KYD / MYR
0.13%
MYR / KYD
334.2436
PKR / KYD
0.0030
KYD / PKR
0.1%
PKR / KYD
1.6223
BND / KYD
0.6164
KYD / BND
0.15%
BND / KYD
6.2463
BRL / KYD
0.1601
KYD / BRL
0.16%
BRL / KYD
25.5753
LAK / KYD
0.0391
KYD / LAK
0%
LAK / KYD
159.9565
NPR / KYD
0.0063
KYD / NPR
-0.01%
NPR / KYD
25.5753
VND / KYD
0.0391
KYD / VND
0%
VND / KYD
140.8602
BDT / KYD
0.0071
KYD / BDT
-0.03%
BDT / KYD
535.0523
KZT / KYD
0.0019
KYD / KZT
0.51%
KZT / KYD
55.5061
MUR / KYD
0.0180
KYD / MUR
0.55%
MUR / KYD
44.0500
THB / KYD
0.0227
KYD / THB
-0.14%
THB / KYD
8.5251
UZS / KYD
0.1173
KYD / UZS
0%
UZS / KYD
4910.8839
KHR / KYD
0.0002
KYD / KHR
0.24%
KHR / KYD
9.6658
MOP / KYD
0.1035
KYD / MOP
0.12%
MOP / KYD
100.0165
INR / KYD
0.0100
KYD / INR
0.1%
INR / KYD
1.6206
SGD / KYD
0.6171
KYD / SGD
0.05%
SGD / KYD
38.8600
TWD / KYD
0.0257
KYD / TWD
0.11%
TWD / KYD
1.8099
AUD / KYD
0.5525
KYD / AUD
-0.19%
AUD / KYD
132.2243
XPF / KYD
0.0076
KYD / XPF
-0.13%
XPF / KYD
1.9625
NZD / KYD
0.5096
KYD / NZD
0.13%
NZD / KYD
1.2003
USD / KYD
0.8331
KYD / USD
0.14%
USD / KYD
1.6419
CAD / KYD
0.6091
KYD / CAD
-0.16%
CAD / KYD
187.0492
JMD / KYD
0.0053
KYD / JMD
0.17%
JMD / KYD
20.4134
MXN / KYD
0.0490
KYD / MXN
0.24%
MXN / KYD
3.2438
XCD / KYD
0.3083
KYD / XCD
0.16%
XCD / KYD
625.3246
CRC / KYD
0.0016
KYD / CRC
1.21%
CRC / KYD
159.4108
HTG / KYD
0.0063
KYD / HTG
0.01%
HTG / KYD
8.1466
TTD / KYD
0.1228
KYD / TTD
0.04%
TTD / KYD
2.4194
BZD / KYD
0.4133
KYD / BZD
0.03%
BZD / KYD
29.7577
HNL / KYD
0.0336
KYD / HNL
0.17%
HNL / KYD
1.2003
PAB / KYD
0.8331
KYD / PAB
0.14%
PAB / KYD
1.2003
BSD / KYD
0.8331
KYD / BSD
0.14%
BSD / KYD
9.3265
GTQ / KYD
0.1072
KYD / GTQ
0.06%
GTQ / KYD
44.1592
NIO / KYD
0.0226
KYD / NIO
0.08%
NIO / KYD
2.4007
BBD / KYD
0.4165
KYD / BBD
0.14%
BBD / KYD
70.9953
DOP / KYD
0.0141
KYD / DOP
0.36%
DOP / KYD
1.2003
BMD / KYD
0.8331
KYD / BMD
0.14%
BMD / KYD
2.1637
ANG / KYD
0.4622
KYD / ANG
0.08%
ANG / KYD
30.9103
CUP / KYD
0.0324
KYD / CUP
0.16%
CUP / KYD
1101.2724
CLP / KYD
0.0009
KYD / CLP
1.08%
CLP / KYD
8.2949
BOB / KYD
0.1206
KYD / BOB
0.06%
BOB / KYD
46.5343
UYU / KYD
0.0215
KYD / UYU
0.72%
UYU / KYD
1073.4806
ARS / KYD
0.0009
KYD / ARS
0.22%
ARS / KYD
8.5251
PYG / KYD
0.1173
KYD / PYG
0%
PYG / KYD
4.5106
PEN / KYD
0.2217
KYD / PEN
0.28%
PEN / KYD
4638.2512
COP / KYD
0.0002
KYD / COP
0.3%
COP / KYD
0.9429
GBP / KYD
1.0606
KYD / GBP
-0.08%
GBP / KYD
1.1083
EUR / KYD
0.9023
KYD / EUR
-0.07%
EUR / KYD
38.7082
TRY / KYD
0.0258
KYD / TRY
0.1%
TRY / KYD
1.0844
CHF / KYD
0.9222
KYD / CHF
-0.93%
CHF / KYD
3.3495
GEL / KYD
0.2986
KYD / GEL
0%
GEL / KYD
431.1314
HUF / KYD
0.0023
KYD / HUF
0.19%
HUF / KYD
48.6314
UAH / KYD
0.0206
KYD / UAH
0.11%
UAH / KYD
12.7203
SEK / KYD
0.0786
KYD / SEK
-0.51%
SEK / KYD
2.1671
BGN / KYD
0.4614
KYD / BGN
-0.08%
BGN / KYD
3.8832
BYN / KYD
0.2575
KYD / BYN
-0.22%
BYN / KYD
8.3486
HRK / KYD
0.1198
KYD / HRK
-0.12%
HRK / KYD
129.7861
RSD / KYD
0.0077
KYD / RSD
-0.12%
RSD / KYD
108.3370
RUB / KYD
0.0092
KYD / RUB
0.88%
RUB / KYD
2.0409
AZN / KYD
0.4900
KYD / AZN
0.17%
AZN / KYD
68.2741
MKD / KYD
0.0146
KYD / MKD
0.17%
MKD / KYD
5.5140
RON / KYD
0.1814
KYD / RON
-0.12%
RON / KYD
465.1891
AMD / KYD
0.0021
KYD / AMD
-0.08%
AMD / KYD
8.2651
DKK / KYD
0.1210
KYD / DKK
-0.14%
DKK / KYD
21.1508
MDL / KYD
0.0473
KYD / MDL
0.14%
MDL / KYD
4.7434
PLN / KYD
0.2108
KYD / PLN
-0.12%
PLN / KYD
112.0795
ALL / KYD
0.0089
KYD / ALL
0.5%
ALL / KYD
164.7646
ISK / KYD
0.0061
KYD / ISK
-0.54%
ISK / KYD
27.4039
CZK / KYD
0.0365
KYD / CZK
-0.16%
CZK / KYD
12.6683
NOK / KYD
0.0789
KYD / NOK
-0.2%
NOK / KYD
0.4527
BHD / KYD
2.2090
KYD / BHD
0.2%
BHD / KYD
102.3012
LBP / KYD
0.0098
KYD / LBP
0%
LBP / KYD
4.4092
AED / KYD
0.2268
KYD / AED
0.15%
AED / KYD
0.3683
KWD / KYD
2.7152
KYD / KWD
0%
KWD / KYD
300.6121
YER / KYD
0.0033
KYD / YER
0.17%
YER / KYD
4.4467
ILS / KYD
0.2249
KYD / ILS
0.21%
ILS / KYD
0.8508
JOD / KYD
1.1754
KYD / JOD
0.09%
JOD / KYD
4.5021
SAR / KYD
0.2221
KYD / SAR
0.15%
SAR / KYD
42.6255
IRR / KYD
0.0235
KYD / IRR
0%
IRR / KYD
4.3725
QAR / KYD
0.2287
KYD / QAR
0.14%
QAR / KYD
1572.5399
IQD / KYD
0.0006
KYD / IQD
0.1%
IQD / KYD
0.4621
OMR / KYD
2.1640
KYD / OMR
0.2%
OMR / KYD
22.0877
LSL / KYD
0.0453
KYD / LSL
0.46%
LSL / KYD
32.6221
ZMW / KYD
0.0307
KYD / ZMW
0.06%
ZMW / KYD
3451.2162
BIF / KYD
0.0003
KYD / BIF
0.17%
BIF / KYD
1593.0002
NGN / KYD
0.0006
KYD / NGN
-4.49%
NGN / KYD
56.7183
EGP / KYD
0.0176
KYD / EGP
0.04%
EGP / KYD
22.0877
SZL / KYD
0.0453
KYD / SZL
0.73%
SZL / KYD
156.3589
KES / KYD
0.0064
KYD / KES
-0.48%
KES / KYD
726.8245
XOF / KYD
0.0014
KYD / XOF
-0.13%
XOF / KYD
1026.4220
AOA / KYD
0.0010
KYD / AOA
0.23%
AOA / KYD
22.0877
NAD / KYD
0.0453
KYD / NAD
0.46%
NAD / KYD
161.6529
DZD / KYD
0.0062
KYD / DZD
0.06%
DZD / KYD
685.7846
SOS / KYD
0.0015
KYD / SOS
0.1%
SOS / KYD
8.5251
GNF / KYD
0.1173
KYD / GNF
0%
GNF / KYD
726.8245
XAF / KYD
0.0014
KYD / XAF
-0.13%
XAF / KYD
22.4960
ZAR / KYD
0.0445
KYD / ZAR
1.91%
ZAR / KYD
2090.9513
MWK / KYD
0.0005
KYD / MWK
-0.32%
MWK / KYD
213.3833
DJF / KYD
0.0047
KYD / DJF
0.16%
DJF / KYD
721.4366
SDG / KYD
0.0014
KYD / SDG
0.16%
SDG / KYD
4585.3103
UGX / KYD
0.0002
KYD / UGX
0.26%
UGX / KYD
81.3269
GMD / KYD
0.0123
KYD / GMD
0.12%
GMD / KYD
11.9701
MAD / KYD
0.0835
KYD / MAD
0.42%
MAD / KYD
122.5142
CVE / KYD
0.0082
KYD / CVE
0.45%
CVE / KYD
16.6401
SCR / KYD
0.0601
KYD / SCR
2.13%
SCR / KYD
17.7066
GHS / KYD
0.0565
KYD / GHS
0.75%
GHS / KYD
3124.1081
TZS / KYD
0.0003
KYD / TZS
0.1%
TZS / KYD
5.8184
LYD / KYD
0.1719
KYD / LYD
0.15%
LYD / KYD
1559.1555
RWF / KYD
0.0006
KYD / RWF
0.08%
RWF / KYD
16.3418
BWP / KYD
0.0612
KYD / BWP
0.52%
BWP / KYD
68.9280
ETB / KYD
0.0145
KYD / ETB
0.1%
ETB / KYD
3.7451
TND / KYD
0.2670
KYD / TND
0.25%
TND / KYD
什么时候是购入开曼元(KYD)的最佳时机?
外汇市场在工作日每天24小时开放,这意味着购入开曼元的最佳时机是除周未外的任意工作日。通常而言,UTC时间下午3点至4点是购买开曼元较为理想时段。
因为往往此时纽约和伦敦交易所的市场流动性会达到高峰。请注意,周五进行的交易可能需要等到下周一早上市场开放后才能完成结算。

常用币种兑换

常用汇率查询